Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.726,64 +46,44 (+0,25%) Euro Stoxx 50
5.057,12 +31,95 (+0,64%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.369,40 -23,50 (-0,98%) EUR/USD
1,0864 +0,0036 (+0,34%) Bitcoin EUR
63.817,25 -438,60 (-0,68%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 1,770.00 | 227.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240524C01775000 | 2024-04-24 11:21AM EDT | 1,775.00 | 222.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 1,810.00 | 182.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01840000 | 2024-05-09 10:35AM EDT | 1,840.00 | 227.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240524C01850000 | 2024-05-09 10:35AM EDT | 1,850.00 | 217.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RUTW240524C01870000 | 2024-05-02 10:51AM EDT | 1,870.00 | 135.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240524C01875000 | 2024-05-08 11:43AM EDT | 1,875.00 | 182.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240524C01880000 | 2024-04-25 1:25PM EDT | 1,880.00 | 111.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240524C01890000 | 2024-04-26 12:31PM EDT | 1,890.00 | 128.36 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| RUTW240524C01895000 | 2024-05-22 9:42AM EDT | 1,895.00 | 201.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240524C01900000 | 2024-05-09 11:02AM EDT | 1,900.00 | 172.41 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 1,905.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240524C01910000 | 2024-05-09 11:02AM EDT | 1,910.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 47 | 30 | 0.00% |
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 1,915.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240524C01920000 | 2024-04-25 1:12PM EDT | 1,920.00 | 83.96 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 1,925.00 | 98.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW240524C01930000 | 2024-05-14 3:45PM EDT | 1,930.00 | 159.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240524C01935000 | 2024-05-08 9:54AM EDT | 1,935.00 | 124.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 1,940.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 1,945.00 | 81.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240524C01950000 | 2024-05-16 10:18AM EDT | 1,950.00 | 155.78 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 1,955.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| RUTW240524C01960000 | 2024-05-22 3:27PM EDT | 1,960.00 | 120.07 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| RUTW240524C01965000 | 2024-05-16 9:49AM EDT | 1,965.00 | 138.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240524C01970000 | 2024-05-03 10:50AM EDT | 1,970.00 | 84.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240524C01975000 | 2024-05-22 9:41AM EDT | 1,975.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240524C01980000 | 2024-05-10 1:14PM EDT | 1,980.00 | 83.41 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RUTW240524C01990000 | 2024-05-22 3:27PM EDT | 1,990.00 | 90.12 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| RUTW240524C01995000 | 2024-05-22 3:56PM EDT | 1,995.00 | 87.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240524C02000000 | 2024-05-21 12:33PM EDT | 2,000.00 | 99.16 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| RUTW240524C02005000 | 2024-05-16 1:33PM EDT | 2,005.00 | 97.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUTW240524C02010000 | 2024-05-20 3:14PM EDT | 2,010.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| RUTW240524C02015000 | 2024-05-22 2:21PM EDT | 2,015.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW240524C02020000 | 2024-05-15 3:54PM EDT | 2,020.00 | 92.96 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| RUTW240524C02025000 | 2024-05-15 10:32AM EDT | 2,025.00 | 78.03 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| RUTW240524C02030000 | 2024-05-22 9:58AM EDT | 2,030.00 | 66.18 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| RUTW240524C02035000 | 2024-05-22 2:21PM EDT | 2,035.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 0.00% |
| RUTW240524C02040000 | 2024-05-22 3:20PM EDT | 2,040.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| RUTW240524C02045000 | 2024-05-22 3:27PM EDT | 2,045.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| RUTW240524C02050000 | 2024-05-22 3:32PM EDT | 2,050.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| RUTW240524C02055000 | 2024-05-22 3:06PM EDT | 2,055.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| RUTW240524C02060000 | 2024-05-22 9:42AM EDT | 2,060.00 | 37.74 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| RUTW240524C02065000 | 2024-05-22 9:42AM EDT | 2,065.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| RUTW240524C02070000 | 2024-05-22 3:57PM EDT | 2,070.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
| RUTW240524C02075000 | 2024-05-22 2:53PM EDT | 2,075.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| RUTW240524C02080000 | 2024-05-22 3:57PM EDT | 2,080.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
| RUTW240524C02085000 | 2024-05-22 1:37PM EDT | 2,085.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 154 | 675 | 0.39% |
| RUTW240524C02090000 | 2024-05-22 3:54PM EDT | 2,090.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 1.56% |
| RUTW240524C02095000 | 2024-05-22 3:31PM EDT | 2,095.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 29 | 124 | 1.56% |
| RUTW240524C02100000 | 2024-05-22 4:03PM EDT | 2,100.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 66 | 323 | 3.13% |
| RUTW240524C02105000 | 2024-05-22 4:03PM EDT | 2,105.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 3.13% |
| RUTW240524C02110000 | 2024-05-22 3:57PM EDT | 2,110.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 46 | 167 | 3.13% |
| RUTW240524C02115000 | 2024-05-22 3:10PM EDT | 2,115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 6.25% |
| RUTW240524C02120000 | 2024-05-22 3:56PM EDT | 2,120.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| RUTW240524C02125000 | 2024-05-22 3:55PM EDT | 2,125.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 52 | 221 | 6.25% |
| RUTW240524C02130000 | 2024-05-22 3:45PM EDT | 2,130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 6.25% |
| RUTW240524C02135000 | 2024-05-22 2:27PM EDT | 2,135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 151 | 6.25% |
| RUTW240524C02140000 | 2024-05-22 2:47PM EDT | 2,140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 473 | 6.25% |
| RUTW240524C02145000 | 2024-05-22 11:32AM EDT | 2,145.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
| RUTW240524C02150000 | 2024-05-22 1:37PM EDT | 2,150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 637 | 6.25% |
| RUTW240524C02155000 | 2024-05-22 2:37PM EDT | 2,155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 291 | 12.50% |
| RUTW240524C02160000 | 2024-05-22 2:39PM EDT | 2,160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,339 | 12.50% |
| RUTW240524C02165000 | 2024-05-22 2:47PM EDT | 2,165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 684 | 12.50% |
| RUTW240524C02170000 | 2024-05-22 3:04PM EDT | 2,170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 1,218 | 12.50% |
| RUTW240524C02175000 | 2024-05-22 2:08PM EDT | 2,175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 413 | 12.50% |
| RUTW240524C02180000 | 2024-05-22 10:09AM EDT | 2,180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 12.50% |
| RUTW240524C02185000 | 2024-05-17 3:30PM EDT | 2,185.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 790 | 12.50% |
| RUTW240524C02190000 | 2024-05-21 3:17PM EDT | 2,190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 248 | 12.50% |
| RUTW240524C02195000 | 2024-05-22 1:11PM EDT | 2,195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 406 | 12.50% |
| RUTW240524C02200000 | 2024-05-22 11:10AM EDT | 2,200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 634 | 12.50% |
| RUTW240524C02205000 | 2024-05-22 1:11PM EDT | 2,205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 12.50% |
| RUTW240524C02210000 | 2024-05-20 2:08PM EDT | 2,210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| RUTW240524C02215000 | 2024-05-21 3:12PM EDT | 2,215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
| RUTW240524C02220000 | 2024-05-20 3:34PM EDT | 2,220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 491 | 12.50% |
| RUTW240524C02225000 | 2024-05-21 4:04PM EDT | 2,225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 599 | 12.50% |
| RUTW240524C02230000 | 2024-05-20 3:32PM EDT | 2,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 25.00% |
| RUTW240524C02235000 | 2024-05-16 11:18AM EDT | 2,235.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| RUTW240524C02240000 | 2024-05-17 1:28PM EDT | 2,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 25.00% |
| RUTW240524C02245000 | 2024-05-15 9:44AM EDT | 2,245.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 25.00% |
| RUTW240524C02250000 | 2024-05-15 10:28AM EDT | 2,250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 25.00% |
| RUTW240524C02255000 | 2024-05-20 9:35AM EDT | 2,255.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| RUTW240524C02260000 | 2024-05-21 9:38AM EDT | 2,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| RUTW240524C02265000 | 2024-05-16 3:37PM EDT | 2,265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| RUTW240524C02270000 | 2024-05-21 3:59PM EDT | 2,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 25.00% |
| RUTW240524C02275000 | 2024-05-16 3:09PM EDT | 2,275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 913 | 25.00% |
| RUTW240524C02280000 | 2024-05-20 2:13PM EDT | 2,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RUTW240524C02285000 | 2024-05-16 3:37PM EDT | 2,285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RUTW240524C02290000 | 2024-05-20 10:11AM EDT | 2,290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| RUTW240524C02295000 | 2024-05-17 9:30AM EDT | 2,295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240524C02300000 | 2024-05-17 3:01PM EDT | 2,300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| RUTW240524C02305000 | 2024-05-10 1:31PM EDT | 2,305.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RUTW240524C02310000 | 2024-05-17 11:31AM EDT | 2,310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| RUTW240524C02315000 | 2024-04-29 3:39PM EDT | 2,315.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240524C02320000 | 2024-05-20 11:42AM EDT | 2,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240524C02325000 | 2024-05-17 3:22PM EDT | 2,325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| RUTW240524C02330000 | 2024-05-02 2:53PM EDT | 2,330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| RUTW240524C02335000 | 2024-05-16 10:56AM EDT | 2,335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240524C02350000 | 2024-05-14 2:13PM EDT | 2,350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| RUTW240524C02360000 | 2024-05-14 2:13PM EDT | 2,360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| RUTW240524C02365000 | 2024-04-11 1:30PM EDT | 2,365.00 | 0.77 | 0.00 | 0.15 | 0.00 | - | - | 1 | 61.43% |
| RUTW240524C02370000 | 2024-05-13 11:26AM EDT | 2,370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| RUTW240524C02380000 | 2024-04-12 1:41PM EDT | 2,380.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 64.06% |
| RUTW240524C02390000 | 2024-04-24 10:15AM EDT | 2,390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240524C02400000 | 2024-05-06 3:26PM EDT | 2,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| RUTW240524C02415000 | 2024-05-09 3:58PM EDT | 2,415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240524C02420000 | 2024-04-09 9:32AM EDT | 2,420.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 47 | 73.24% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01280000 | 2024-04-19 3:05PM EDT | 1,280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 50.00% |
| RUTW240524P01290000 | 2024-04-17 3:05PM EDT | 1,290.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 6 | 203.91% |
| RUTW240524P01295000 | 2024-04-22 3:05PM EDT | 1,295.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01315000 | 2024-04-25 3:04PM EDT | 1,315.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| RUTW240524P01330000 | 2024-04-24 3:05PM EDT | 1,330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| RUTW240524P01365000 | 2024-04-24 2:05PM EDT | 1,365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| RUTW240524P01370000 | 2024-04-24 3:05PM EDT | 1,370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240524P01375000 | 2024-04-24 10:15AM EDT | 1,375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240524P01385000 | 2024-05-15 9:52AM EDT | 1,385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RUTW240524P01400000 | 2024-05-10 3:40PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240524P01430000 | 2024-04-26 3:07PM EDT | 1,430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| RUTW240524P01450000 | 2024-04-30 3:15PM EDT | 1,450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RUTW240524P01460000 | 2024-04-29 3:05PM EDT | 1,460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240524P01500000 | 2024-04-29 3:45PM EDT | 1,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW240524P01505000 | 2024-05-10 11:49AM EDT | 1,505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240524P01515000 | 2024-05-17 9:30AM EDT | 1,515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240524P01550000 | 2024-05-10 2:55PM EDT | 1,550.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| RUTW240524P01555000 | 2024-05-10 3:30PM EDT | 1,555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RUTW240524P01565000 | 2024-04-29 3:49PM EDT | 1,565.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| RUTW240524P01575000 | 2024-05-07 3:37PM EDT | 1,575.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240524P01580000 | 2024-05-03 9:30AM EDT | 1,580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| RUTW240524P01585000 | 2024-04-19 2:36PM EDT | 1,585.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| RUTW240524P01590000 | 2024-05-10 10:21AM EDT | 1,590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240524P01595000 | 2024-05-16 1:00PM EDT | 1,595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240524P01600000 | 2024-05-16 3:38PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| RUTW240524P01610000 | 2024-05-01 2:57PM EDT | 1,610.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| RUTW240524P01615000 | 2024-05-17 9:30AM EDT | 1,615.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RUTW240524P01620000 | 2024-05-09 3:50PM EDT | 1,620.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| RUTW240524P01625000 | 2024-05-10 3:40PM EDT | 1,625.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240524P01630000 | 2024-04-30 10:26AM EDT | 1,630.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| RUTW240524P01635000 | 2024-05-09 9:38AM EDT | 1,635.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RUTW240524P01640000 | 2024-05-14 3:17PM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RUTW240524P01650000 | 2024-05-10 11:42AM EDT | 1,650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| RUTW240524P01655000 | 2024-05-10 1:47PM EDT | 1,655.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUTW240524P01660000 | 2024-05-16 3:58PM EDT | 1,660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| RUTW240524P01665000 | 2024-05-08 12:30PM EDT | 1,665.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240524P01670000 | 2024-05-16 9:58AM EDT | 1,670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| RUTW240524P01675000 | 2024-05-15 9:59AM EDT | 1,675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUTW240524P01680000 | 2024-05-17 10:44AM EDT | 1,680.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| RUTW240524P01685000 | 2024-05-10 11:13AM EDT | 1,685.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RUTW240524P01690000 | 2024-05-17 10:44AM EDT | 1,690.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| RUTW240524P01695000 | 2024-05-14 11:49AM EDT | 1,695.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| RUTW240524P01700000 | 2024-05-21 10:15AM EDT | 1,700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| RUTW240524P01705000 | 2024-05-06 3:09PM EDT | 1,705.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| RUTW240524P01710000 | 2024-05-10 2:13PM EDT | 1,710.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| RUTW240524P01715000 | 2024-05-16 11:18AM EDT | 1,715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| RUTW240524P01720000 | 2024-05-10 3:30PM EDT | 1,720.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 50.00% |
| RUTW240524P01725000 | 2024-05-10 10:53AM EDT | 1,725.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 67 | 50.00% |
| RUTW240524P01730000 | 2024-05-10 1:01PM EDT | 1,730.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| RUTW240524P01735000 | 2024-05-16 1:30PM EDT | 1,735.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| RUTW240524P01740000 | 2024-05-17 11:28AM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
| RUTW240524P01745000 | 2024-05-10 10:54AM EDT | 1,745.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
| RUTW240524P01750000 | 2024-05-17 12:30PM EDT | 1,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 50.00% |
| RUTW240524P01755000 | 2024-05-09 2:48PM EDT | 1,755.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 90 | 190 | 50.00% |
| RUTW240524P01760000 | 2024-05-09 3:29PM EDT | 1,760.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 50.00% |
| RUTW240524P01765000 | 2024-05-15 9:52AM EDT | 1,765.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| RUTW240524P01770000 | 2024-05-16 10:23AM EDT | 1,770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 50.00% |
| RUTW240524P01775000 | 2024-05-16 12:16PM EDT | 1,775.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 50.00% |
| RUTW240524P01780000 | 2024-05-17 11:29AM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 50.00% |
| RUTW240524P01785000 | 2024-05-20 9:35AM EDT | 1,785.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 50.00% |
| RUTW240524P01790000 | 2024-05-13 9:53AM EDT | 1,790.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 1,368 | 50.00% |
| RUTW240524P01795000 | 2024-05-20 4:05PM EDT | 1,795.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| RUTW240524P01800000 | 2024-05-20 1:56PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,194 | 50.00% |
| RUTW240524P01805000 | 2024-05-22 1:11PM EDT | 1,805.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 522 | 50.00% |
| RUTW240524P01810000 | 2024-05-13 1:14PM EDT | 1,810.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 25.00% |
| RUTW240524P01815000 | 2024-05-22 1:11PM EDT | 1,815.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 430 | 25.00% |
| RUTW240524P01820000 | 2024-05-17 1:12PM EDT | 1,820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,109 | 25.00% |
| RUTW240524P01825000 | 2024-05-16 9:38AM EDT | 1,825.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 25.00% |
| RUTW240524P01830000 | 2024-05-20 3:40PM EDT | 1,830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 574 | 25.00% |
| RUTW240524P01835000 | 2024-05-20 10:15AM EDT | 1,835.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 25.00% |
| RUTW240524P01840000 | 2024-05-10 4:12PM EDT | 1,840.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 278 | 619 | 25.00% |
| RUTW240524P01845000 | 2024-05-13 9:35AM EDT | 1,845.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| RUTW240524P01850000 | 2024-05-22 3:56PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| RUTW240524P01855000 | 2024-05-13 9:56AM EDT | 1,855.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 160 | 25.00% |
| RUTW240524P01860000 | 2024-05-17 1:12PM EDT | 1,860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| RUTW240524P01865000 | 2024-05-06 3:16PM EDT | 1,865.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| RUTW240524P01870000 | 2024-05-13 3:33PM EDT | 1,870.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| RUTW240524P01875000 | 2024-05-15 9:30AM EDT | 1,875.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| RUTW240524P01880000 | 2024-05-13 3:33PM EDT | 1,880.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| RUTW240524P01885000 | 2024-05-06 3:16PM EDT | 1,885.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| RUTW240524P01890000 | 2024-05-21 9:30AM EDT | 1,890.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 25.00% |
| RUTW240524P01895000 | 2024-05-15 9:30AM EDT | 1,895.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| RUTW240524P01900000 | 2024-05-20 2:32PM EDT | 1,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 355 | 25.00% |
| RUTW240524P01905000 | 2024-05-16 3:17PM EDT | 1,905.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| RUTW240524P01910000 | 2024-05-16 9:38AM EDT | 1,910.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
| RUTW240524P01915000 | 2024-05-16 2:21PM EDT | 1,915.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| RUTW240524P01920000 | 2024-05-16 9:32AM EDT | 1,920.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| RUTW240524P01925000 | 2024-05-21 9:30AM EDT | 1,925.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| RUTW240524P01930000 | 2024-05-20 2:01PM EDT | 1,930.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 25.00% |
| RUTW240524P01935000 | 2024-05-22 3:59PM EDT | 1,935.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| RUTW240524P01940000 | 2024-05-21 3:23PM EDT | 1,940.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| RUTW240524P01945000 | 2024-05-16 3:37PM EDT | 1,945.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| RUTW240524P01950000 | 2024-05-16 4:05PM EDT | 1,950.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 1,955.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 12.50% |
| RUTW240524P01960000 | 2024-05-17 12:45PM EDT | 1,960.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| RUTW240524P01965000 | 2024-05-17 11:52AM EDT | 1,965.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 12.50% |
| RUTW240524P01970000 | 2024-05-20 10:44AM EDT | 1,970.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| RUTW240524P01975000 | 2024-05-22 1:55PM EDT | 1,975.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| RUTW240524P01980000 | 2024-05-22 2:43PM EDT | 1,980.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 12.50% |
| RUTW240524P01985000 | 2024-05-21 4:03PM EDT | 1,985.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 230 | 12.50% |
| RUTW240524P01990000 | 2024-05-22 2:43PM EDT | 1,990.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 12.50% |
| RUTW240524P01995000 | 2024-05-22 3:56PM EDT | 1,995.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 12.50% |
| RUTW240524P02000000 | 2024-05-22 2:37PM EDT | 2,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 128 | 12.50% |
| RUTW240524P02005000 | 2024-05-22 3:59PM EDT | 2,005.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| RUTW240524P02010000 | 2024-05-22 2:41PM EDT | 2,010.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 12.50% |
| RUTW240524P02015000 | 2024-05-21 12:22PM EDT | 2,015.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| RUTW240524P02020000 | 2024-05-22 3:48PM EDT | 2,020.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 342 | 6.25% |
| RUTW240524P02025000 | 2024-05-22 3:19PM EDT | 2,025.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 223 | 380 | 6.25% |
| RUTW240524P02030000 | 2024-05-22 4:14PM EDT | 2,030.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 292 | 603 | 6.25% |
| RUTW240524P02035000 | 2024-05-22 3:58PM EDT | 2,035.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 81 | 208 | 6.25% |
| RUTW240524P02040000 | 2024-05-22 3:53PM EDT | 2,040.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 712 | 6.25% |
| RUTW240524P02045000 | 2024-05-22 3:55PM EDT | 2,045.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 108 | 398 | 6.25% |
| RUTW240524P02050000 | 2024-05-22 4:12PM EDT | 2,050.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 87 | 437 | 3.13% |
| RUTW240524P02055000 | 2024-05-22 3:54PM EDT | 2,055.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 273 | 3.13% |
| RUTW240524P02060000 | 2024-05-22 2:48PM EDT | 2,060.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 348 | 3.13% |
| RUTW240524P02065000 | 2024-05-22 4:12PM EDT | 2,065.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 3.13% |
| RUTW240524P02070000 | 2024-05-22 3:59PM EDT | 2,070.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 123 | 194 | 1.56% |
| RUTW240524P02075000 | 2024-05-22 4:00PM EDT | 2,075.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.78% |
| RUTW240524P02080000 | 2024-05-22 3:59PM EDT | 2,080.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 151 | 363 | 0.39% |
| RUTW240524P02085000 | 2024-05-22 3:44PM EDT | 2,085.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| RUTW240524P02090000 | 2024-05-22 3:54PM EDT | 2,090.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 0.00% |
| RUTW240524P02095000 | 2024-05-22 4:00PM EDT | 2,095.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 0.00% |
| RUTW240524P02100000 | 2024-05-22 3:54PM EDT | 2,100.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 0.00% |
| RUTW240524P02105000 | 2024-05-22 3:52PM EDT | 2,105.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| RUTW240524P02110000 | 2024-05-22 12:41PM EDT | 2,110.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| RUTW240524P02115000 | 2024-05-22 10:17AM EDT | 2,115.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUTW240524P02120000 | 2024-05-22 3:44PM EDT | 2,120.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| RUTW240524P02125000 | 2024-05-22 3:45PM EDT | 2,125.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 0.00% |
| RUTW240524P02130000 | 2024-05-22 2:08PM EDT | 2,130.00 | 42.91 | 0.00 | 0.00 | 0.00 | - | 18 | 106 | 0.00% |
| RUTW240524P02140000 | 2024-05-17 12:46PM EDT | 2,140.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240524P02150000 | 2024-05-21 12:02PM EDT | 2,150.00 | 53.36 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RUTW240524P02155000 | 2024-05-07 9:55AM EDT | 2,155.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240524P02160000 | 2024-05-21 12:22PM EDT | 2,160.00 | 60.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240524P02180000 | 2024-05-21 12:02PM EDT | 2,180.00 | 82.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240524P02185000 | 2024-05-16 3:56PM EDT | 2,185.00 | 86.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240524P02210000 | 2024-05-16 3:56PM EDT | 2,210.00 | 111.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240524P02240000 | 2024-05-17 12:46PM EDT | 2,240.00 | 144.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
